Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/15/24 | $40.12 | 1,545,422 | 1:1 | $41.03 | $41.50 | $39.99 |
| 04/16/24 | $39.57 | 1,726,211 | 1:1 | $39.79 | $40.16 | $39.53 |
| 04/17/24 | $38.70 | 2,314,209 | 1:1 | $39.82 | $39.82 | $38.36 |
| 04/18/24 | $37.98 | 2,873,232 | 1:1 | $38.91 | $39.08 | $37.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
